Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.85 +0.34 (+0.72%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.96	14.01	13.90	13.97	62,112	-0.01(-0.07%)
Sep 27, 2012	13.98	14.04	13.91	13.98	392,873	+0.06(+0.41%)
Sep 26, 2012	14.00	14.00	13.91	13.93	127,569	-0.06(-0.46%)
Sep 25, 2012	14.25	14.27	13.98	13.99	378,708	-0.18(-1.25%)
Sep 24, 2012	14.13	14.22	14.13	14.17	70,262	+0.02(+0.18%)
Sep 21, 2012	14.26	14.52	14.03	14.14	480,740	-0.03(-0.22%)
Sep 20, 2012	14.17	14.18	14.11	14.17	171,054	-0.07(-0.48%)
Sep 19, 2012	14.23	14.26	14.18	14.24	177,187	+0.06(+0.40%)
Sep 18, 2012	14.24	14.24	14.16	14.19	145,409	-0.07(-0.46%)
Sep 17, 2012	14.33	14.33	14.24	14.25	70,628	-0.10(-0.66%)
Sep 14, 2012	14.32	14.43	14.32	14.35	262,240	+0.10(+0.68%)
Sep 13, 2012	14.13	14.29	14.07	14.25	439,571	+0.13(+0.91%)
Sep 12, 2012	14.09	14.12	14.05	14.12	225,108	+0.06(+0.40%)
Sep 11, 2012	14.01	14.07	14.01	14.06	94,944	+0.06(+0.42%)
Sep 10, 2012	14.01	14.05	14.00	14.01	92,171	-0.02(-0.12%)
Sep 07, 2012	14.00	14.21	13.99	14.02	87,346	+0.05(+0.37%)
Sep 06, 2012	13.82	13.97	13.82	13.97	122,911	+0.22(+1.58%)
Sep 05, 2012	13.75	13.78	13.73	13.76	257,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.