Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.18 -0.39 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.83	12.87	12.78	12.82	34,762	-0.02(-0.16%)
Sep 27, 2007	12.84	12.85	12.81	12.84	71,285	+0.07(+0.53%)
Sep 26, 2007	12.73	12.79	12.72	12.77	35,642	+0.08(+0.63%)
Sep 25, 2007	12.62	12.69	12.60	12.69	170,292	-0.05(-0.36%)
Sep 24, 2007	12.78	12.82	12.73	12.74	34,762	-0.13(-1.01%)
Sep 21, 2007	12.93	12.94	12.87	12.87	153,131	-0.01(-0.07%)
Sep 20, 2007	12.96	12.97	12.86	12.88	13,200	-0.15(-1.12%)
Sep 19, 2007	13.02	13.09	13.00	13.02	29,482	+0.14(+1.11%)
Sep 18, 2007	12.61	12.88	12.56	12.88	108,687	+0.34(+2.72%)
Sep 17, 2007	12.58	12.59	12.52	12.54	90,646	-0.06(-0.49%)
Sep 14, 2007	12.45	12.60	12.45	12.60	21,121	+0.07(+0.54%)
Sep 13, 2007	12.50	12.59	12.48	12.53	198,454	+0.07(+0.55%)
Sep 12, 2007	12.41	12.51	12.41	12.46	101,647	+0.02(+0.16%)
Sep 11, 2007	12.40	12.47	12.39	12.44	498,115	+0.10(+0.81%)
Sep 10, 2007	12.48	12.48	12.27	12.34	286,900	-0.11(-0.87%)
Sep 07, 2007	12.50	12.50	12.41	12.45	500,316	-0.18(-1.41%)
Sep 06, 2007	12.63	12.67	12.54	12.63	48,843	-0.00(-0.04%)
Sep 05, 2007	12.70	12.70	12.58	12.64	43,563	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.