Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.19	12.19	12.14	12.14	37,005	-0.04(-0.34%)
Sep 28, 2006	12.21	12.21	12.14	12.19	18,062	+0.02(+0.15%)
Sep 27, 2006	12.17	12.19	12.17	12.17	14,537	+0.01(+0.11%)
Sep 26, 2006	12.09	12.15	12.08	12.15	56,829	+0.05(+0.45%)
Sep 25, 2006	12.05	12.10	11.99	12.10	20,705	+0.07(+0.62%)
Sep 22, 2006	12.00	12.02	11.96	12.02	49,781	-0.01(-0.06%)
Sep 21, 2006	12.14	12.14	12.02	12.03	13,216	-0.09(-0.73%)
Sep 20, 2006	12.08	12.15	12.08	12.12	19,383	+0.05(+0.43%)
Sep 19, 2006	12.04	12.07	11.99	12.07	33,921	+0.02(+0.19%)
Sep 18, 2006	12.07	12.09	12.03	12.04	39,648	-0.06(-0.52%)
Sep 15, 2006	12.10	12.11	12.08	12.11	22,467	+0.06(+0.49%)
Sep 14, 2006	12.07	12.07	12.04	12.05	25,991	-0.03(-0.26%)
Sep 13, 2006	12.01	12.08	12.01	12.08	14,537	+0.06(+0.49%)
Sep 12, 2006	11.89	12.02	11.89	12.02	46,697	+0.13(+1.11%)
Sep 11, 2006	11.87	11.91	11.81	11.89	34,802	+0.01(+0.06%)
Sep 08, 2006	11.84	11.88	11.81	11.88	53,305	+0.05(+0.38%)
Sep 07, 2006	11.86	11.86	11.80	11.84	24,670	-0.05(-0.42%)
Sep 06, 2006	11.93	11.93	11.88	11.89	80,619	-0.10(-0.87%)
Sep 05, 2006	11.97	12.00	11.97	11.99	66,081	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.