Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.58 +1.36 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.55	25.61	25.55	25.58	3,290	+0.21(+0.82%)
Sep 29, 2009	25.61	25.61	25.37	25.37	1,587	-0.55(-2.11%)
Sep 28, 2009	25.67	26.11	25.67	25.92	18,776	+0.28(+1.08%)
Sep 25, 2009	25.78	26.00	25.64	25.64	4,813	-0.23(-0.88%)
Sep 24, 2009	26.08	26.08	25.87	25.87	10,477	-0.33(-1.28%)
Sep 23, 2009	26.02	26.20	26.01	26.20	871	+0.07(+0.27%)
Sep 22, 2009	26.12	26.22	26.12	26.13	1,499	+0.43(+1.69%)
Sep 21, 2009	25.79	25.93	25.40	25.70	17,528	-0.27(-1.04%)
Sep 17, 2009	26.02	25.97	25.97	25.97	10,475	-0.17(-0.65%)
Sep 16, 2009	26.04	26.29	26.03	26.14	1,153	-0.06(-0.24%)
Sep 15, 2009	25.98	27.18	25.91	26.20	70,629	+0.10(+0.40%)
Sep 14, 2009	26.02	26.11	25.98	26.10	3,174	-0.13(-0.49%)
Sep 11, 2009	26.35	26.47	26.22	26.23	431,085	+0.11(+0.41%)
Sep 10, 2009	25.99	26.25	25.99	26.12	4,420	+0.16(+0.62%)
Sep 09, 2009	25.71	25.96	25.71	25.96	1,487	+0.27(+1.05%)
Sep 08, 2009	25.74	25.74	25.69	25.69	1,777	+0.23(+0.89%)
Sep 04, 2009	25.48	25.48	25.47	25.47	1,288	+0.02(+0.07%)
Sep 03, 2009	25.55	25.61	25.34	25.45	5,604	-0.15(-0.58%)
Sep 02, 2009	25.57	25.71	25.55	25.60	6,372	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.