Indicators

(NY: RATE )

17.38 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.37	17.38	17.37	17.38	1,003	-0.01(-0.06%)
Sep 19, 2024	17.45	17.45	17.35	17.39	1,136	-0.03(-0.15%)
Sep 18, 2024	17.42	17.42	17.42	17.42	239	+0.21(+1.21%)
Sep 17, 2024	17.21	17.21	17.21	17.21	155	+0.05(+0.30%)
Sep 16, 2024	17.28	17.28	17.16	17.16	1,352	-0.13(-0.73%)
Sep 13, 2024	17.27	17.28	17.27	17.28	694	-0.01(-0.09%)
Sep 12, 2024	17.30	17.30	17.30	17.30	101	+0.11(+0.66%)
Sep 11, 2024	17.26	17.26	17.17	17.18	1,657	+0.06(+0.37%)
Sep 10, 2024	17.40	17.40	17.12	17.12	993	-0.22(-1.25%)
Sep 09, 2024	17.34	17.34	17.34	17.34	66	-0.11(-0.63%)
Sep 06, 2024	17.45	17.45	17.45	17.45	303	-0.19(-1.10%)
Sep 05, 2024	17.60	17.64	17.60	17.64	644	-0.05(-0.27%)
Sep 04, 2024	17.78	17.81	17.68	17.69	1,830	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.