Indicators

(NY: WTV )

79.11 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.61	61.66	60.89	60.95	4,196	-0.35(-0.58%)
Sep 28, 2023	60.68	61.38	60.68	61.30	3,061	+0.68(+1.12%)
Sep 27, 2023	60.57	60.91	60.32	60.62	12,530	+0.37(+0.61%)
Sep 26, 2023	60.61	60.67	60.21	60.26	20,918	-0.85(-1.39%)
Sep 25, 2023	60.75	61.17	60.97	61.11	8,467	+0.11(+0.18%)
Sep 22, 2023	61.22	61.37	61.00	61.00	20,653	-0.22(-0.35%)
Sep 21, 2023	62.10	62.10	61.18	61.22	59,336	-0.78(-1.26%)
Sep 20, 2023	62.77	62.80	62.00	62.00	7,486	-0.41(-0.66%)
Sep 19, 2023	62.58	62.58	62.15	62.41	4,118	-0.03(-0.05%)
Sep 18, 2023	62.47	62.54	62.38	62.44	6,511	+0.13(+0.21%)
Sep 15, 2023	62.82	62.82	62.19	62.31	6,732	-0.88(-1.39%)
Sep 14, 2023	62.73	63.19	62.73	63.19	12,923	+0.87(+1.39%)
Sep 13, 2023	62.84	62.84	62.24	62.32	7,420	-0.40(-0.65%)
Sep 12, 2023	62.72	63.04	62.60	62.73	29,676	+0.00(+0.00%)
Sep 11, 2023	63.02	63.19	62.70	62.73	8,562	+0.08(+0.13%)
Sep 08, 2023	62.81	62.89	62.60	62.65	3,303	+0.15(+0.24%)
Sep 07, 2023	62.67	62.67	62.35	62.49	9,003	-0.36(-0.58%)
Sep 06, 2023	62.74	62.89	62.55	62.85	51,375	+0.02(+0.03%)
Sep 05, 2023	64.05	64.05	62.83	62.83	13,734	-1.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.