Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 62.11 62.15 61.38 61.44 4,163 -0.36(-0.58%)
Sep 28, 2023 61.17 61.88 61.17 61.79 3,037 +0.68(+1.12%)
Sep 27, 2023 61.05 61.40 60.80 61.11 12,430 +0.37(+0.61%)
Sep 26, 2023 61.10 61.16 60.69 60.74 20,751 -0.86(-1.39%)
Sep 25, 2023 61.24 61.66 61.46 61.60 8,399 +0.37(+0.60%)
Sep 22, 2023 61.45 61.61 61.23 61.23 20,575 -0.22(-0.35%)
Sep 21, 2023 62.34 62.34 61.41 61.45 59,112 -0.78(-1.26%)
Sep 20, 2023 63.01 63.04 62.23 62.23 7,458 -0.41(-0.66%)
Sep 19, 2023 62.82 62.82 62.38 62.65 4,103 -0.03(-0.05%)
Sep 18, 2023 62.71 62.78 62.62 62.68 6,486 +0.13(+0.21%)
Sep 15, 2023 63.06 63.06 62.42 62.55 6,706 -0.88(-1.39%)
Sep 14, 2023 62.96 63.43 62.96 63.43 12,874 +0.87(+1.39%)
Sep 13, 2023 63.08 63.08 62.48 62.56 7,392 -0.41(-0.64%)
Sep 12, 2023 62.95 63.28 62.84 62.96 29,564 +0.00(+0.00%)
Sep 11, 2023 63.26 63.43 62.93 62.96 8,530 +0.08(+0.13%)
Sep 08, 2023 63.04 63.13 62.84 62.88 3,291 +0.15(+0.24%)
Sep 07, 2023 62.90 62.90 62.59 62.73 8,969 -0.36(-0.58%)
Sep 06, 2023 62.97 63.13 62.79 63.09 51,181 +0.02(+0.03%)
Sep 05, 2023 64.29 64.29 63.07 63.07 13,682 -1.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.