Indicators

(NY: WTV )

72.29 -0.52 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.11	62.15	61.38	61.44	4,163	-0.36(-0.58%)
Sep 28, 2023	61.17	61.88	61.17	61.79	3,037	+0.68(+1.12%)
Sep 27, 2023	61.05	61.40	60.80	61.11	12,430	+0.37(+0.61%)
Sep 26, 2023	61.10	61.16	60.69	60.74	20,751	-0.86(-1.39%)
Sep 25, 2023	61.24	61.66	61.46	61.60	8,399	+0.37(+0.60%)
Sep 22, 2023	61.45	61.61	61.23	61.23	20,575	-0.22(-0.35%)
Sep 21, 2023	62.34	62.34	61.41	61.45	59,112	-0.78(-1.26%)
Sep 20, 2023	63.01	63.04	62.23	62.23	7,458	-0.41(-0.66%)
Sep 19, 2023	62.82	62.82	62.38	62.65	4,103	-0.03(-0.05%)
Sep 18, 2023	62.71	62.78	62.62	62.68	6,486	+0.13(+0.21%)
Sep 15, 2023	63.06	63.06	62.42	62.55	6,706	-0.88(-1.39%)
Sep 14, 2023	62.96	63.43	62.96	63.43	12,874	+0.87(+1.39%)
Sep 13, 2023	63.08	63.08	62.48	62.56	7,392	-0.41(-0.64%)
Sep 12, 2023	62.95	63.28	62.84	62.96	29,564	+0.00(+0.00%)
Sep 11, 2023	63.26	63.43	62.93	62.96	8,530	+0.08(+0.13%)
Sep 08, 2023	63.04	63.13	62.84	62.88	3,291	+0.15(+0.24%)
Sep 07, 2023	62.90	62.90	62.59	62.73	8,969	-0.36(-0.58%)
Sep 06, 2023	62.97	63.13	62.79	63.09	51,181	+0.02(+0.03%)
Sep 05, 2023	64.29	64.29	63.07	63.07	13,682	-1.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.