Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

39.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.85	37.86	37.72	37.72	42,078	-0.02(-0.06%)
Sep 28, 2023	37.75	37.75	37.74	37.74	634	+0.12(+0.32%)
Sep 27, 2023	37.69	37.69	37.61	37.62	28,451	-0.16(-0.42%)
Sep 26, 2023	37.85	37.85	37.77	37.78	3,214	-0.02(-0.06%)
Sep 25, 2023	37.89	37.84	37.80	37.80	1,309	-0.26(-0.68%)
Sep 22, 2023	38.06	38.09	38.06	38.06	3,145	+0.13(+0.34%)
Sep 21, 2023	37.96	37.99	37.91	37.93	49,175	-0.23(-0.60%)
Sep 20, 2023	38.27	38.32	38.16	38.16	6,495	-0.04(-0.10%)
Sep 19, 2023	38.27	38.31	38.19	38.19	60,069	-0.10(-0.27%)
Sep 18, 2023	38.32	38.32	38.30	38.30	180	+0.06(+0.15%)
Sep 15, 2023	38.24	38.24	38.24	38.24	103	-0.10(-0.25%)
Sep 14, 2023	38.33	38.33	38.33	38.33	57	-0.05(-0.14%)
Sep 13, 2023	38.39	38.39	38.39	38.39	2	+0.06(+0.16%)
Sep 12, 2023	38.32	38.32	38.32	38.32	4	+0.03(+0.09%)
Sep 11, 2023	38.26	38.33	38.26	38.29	483	-0.04(-0.10%)
Sep 08, 2023	38.33	38.33	38.33	38.33	107	+0.01(+0.02%)
Sep 07, 2023	38.30	38.32	38.30	38.32	247	+0.13(+0.33%)
Sep 06, 2023	38.19	38.19	38.19	38.19	40	-0.04(-0.11%)
Sep 05, 2023	38.30	38.30	38.23	38.23	837	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.