Skip to main content

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 36.68 36.68 36.45 36.45 109 -0.15(-0.40%)
Sep 29, 2022 36.59 36.59 36.59 36.59 37 -0.33(-0.90%)
Sep 28, 2022 36.72 36.93 36.72 36.93 325 +0.59(+1.62%)
Sep 27, 2022 36.75 36.75 36.34 36.34 111 -0.00(-0.01%)
Sep 26, 2022 36.34 36.34 36.34 36.34 3 -0.48(-1.30%)
Sep 23, 2022 36.79 36.82 36.74 36.82 1,582 -0.44(-1.18%)
Sep 22, 2022 37.38 37.38 37.26 37.26 548 -0.23(-0.61%)
Sep 21, 2022 37.48 37.49 37.48 37.49 468 -0.10(-0.27%)
Sep 20, 2022 37.75 37.75 37.59 37.59 328 -0.38(-1.00%)
Sep 19, 2022 37.89 37.97 37.89 37.97 121 +0.15(+0.39%)
Sep 16, 2022 37.82 37.82 37.82 37.82 109 +0.06(+0.17%)
Sep 15, 2022 37.76 37.76 37.76 37.76 7 -0.28(-0.73%)
Sep 14, 2022 38.03 38.03 38.03 38.03 0 +0.09(+0.25%)
Sep 13, 2022 37.94 37.94 37.94 37.94 26 -0.76(-1.96%)
Sep 12, 2022 38.70 38.70 38.70 38.70 3 +0.08(+0.21%)
Sep 09, 2022 38.62 38.62 38.62 38.62 109 +0.09(+0.22%)
Sep 08, 2022 38.53 38.53 38.53 38.53 1 +0.14(+0.36%)
Sep 07, 2022 38.40 38.40 38.40 38.40 13 +0.56(+1.48%)
Sep 06, 2022 37.84 37.84 37.84 37.84 16 +0.02(+0.06%)
Sep 02, 2022 38.18 38.23 37.80 37.81 53,320 -0.30(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.