Indicators

Simplify Tail Risk Strategy ETF (NY: CYA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.570	5.570	4.651	5.073	913,295	-0.37(-6.85%)
Sep 28, 2023	6.011	6.394	5.168	5.446	193,548	-0.59(-9.83%)
Sep 27, 2023	5.886	7.255	5.743	6.039	146,828	-0.22(-3.52%)
Sep 26, 2023	5.570	7.035	5.570	6.260	226,596	+1.03(+19.78%)
Sep 25, 2023	6.556	6.212	5.226	5.226	168,903	-1.01(-16.26%)
Sep 22, 2023	6.499	6.499	5.799	6.240	3,463,206	+0.05(+0.77%)
Sep 21, 2023	4.623	6.221	4.594	6.193	158,731	+1.76(+39.74%)
Sep 20, 2023	4.136	4.431	4.088	4.431	39,020	+0.26(+6.12%)
Sep 19, 2023	4.345	4.355	4.116	4.176	17,295	-0.07(-1.65%)
Sep 18, 2023	4.240	4.364	4.144	4.246	34,925	+0.10(+2.45%)
Sep 15, 2023	3.991	4.604	3.991	4.144	79,790	+0.15(+3.63%)
Sep 14, 2023	4.106	4.202	3.934	3.999	80,743	-0.17(-4.17%)
Sep 13, 2023	4.250	4.364	4.106	4.173	27,290	-0.19(-4.29%)
Sep 12, 2023	4.269	4.422	4.173	4.360	1,001,641	+0.16(+3.91%)
Sep 11, 2023	4.355	4.355	4.125	4.196	17,951	-0.26(-5.92%)
Sep 08, 2023	4.353	4.517	4.274	4.460	34,355	-0.11(-2.39%)
Sep 07, 2023	4.364	4.786	4.364	4.569	21,887	+0.18(+4.01%)
Sep 06, 2023	4.221	4.594	4.221	4.393	39,064	+0.18(+4.24%)
Sep 05, 2023	4.163	4.288	4.138	4.215	21,442	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.