Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.830 9.850 9.830 9.850 105,874 +0.02(+0.20%)
Sep 29, 2022 9.840 9.840 9.830 9.830 58,472 -0.02(-0.20%)
Sep 28, 2022 9.890 9.890 9.840 9.850 22,983 +0.00(+0.00%)
Sep 27, 2022 9.850 9.860 9.840 9.850 16,144 +0.00(+0.00%)
Sep 26, 2022 9.840 9.850 9.840 9.850 22,841 +0.01(+0.10%)
Sep 23, 2022 9.830 9.850 9.830 9.840 11,202 +0.00(+0.00%)
Sep 22, 2022 9.840 9.853 9.830 9.840 9,657 -0.02(-0.20%)
Sep 21, 2022 9.850 9.860 9.850 9.860 1,920 +0.01(+0.10%)
Sep 20, 2022 9.850 9.850 9.840 9.850 16,964 +0.00(+0.00%)
Sep 19, 2022 9.860 9.860 9.840 9.850 55,137 +0.01(+0.10%)
Sep 16, 2022 9.830 9.850 9.830 9.840 794,996 +0.01(+0.10%)
Sep 15, 2022 9.850 9.850 9.830 9.830 13,288 -0.02(-0.20%)
Sep 14, 2022 9.830 9.850 9.830 9.850 73,050 +0.00(+0.00%)
Sep 13, 2022 9.840 9.855 9.830 9.850 376,817 +0.00(+0.00%)
Sep 12, 2022 9.870 9.870 9.840 9.850 22,577 +0.00(+0.00%)
Sep 09, 2022 9.850 9.850 9.840 9.850 12,452 +0.00(+0.00%)
Sep 08, 2022 9.860 9.860 9.840 9.850 75,821 -0.01(-0.10%)
Sep 07, 2022 9.850 9.860 9.850 9.860 42,797 +0.00(+0.00%)
Sep 06, 2022 9.850 9.860 9.850 9.860 13,416 +0.00(+0.00%)
Sep 02, 2022 9.830 9.860 9.830 9.860 31,501 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.