Indicators

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.670	9.710	9.670	9.710	11,135	-0.02(-0.21%)
Sep 29, 2021	9.790	9.790	9.710	9.730	9,502	+0.01(+0.10%)
Sep 28, 2021	9.710	9.720	9.700	9.720	17,607	+0.01(+0.10%)
Sep 24, 2021		9.710	9.710	9.710	46	+0.00(+0.00%)
Sep 23, 2021	9.730	9.730	9.710	9.710	202	+0.00(+0.00%)
Sep 22, 2021	9.680	9.740	9.670	9.710	15,474	-0.02(-0.21%)
Sep 21, 2021	9.670	9.730	9.660	9.730	14,024	+0.05(+0.52%)
Sep 20, 2021	9.670	9.670	9.670	9.680	8,862	-0.04(-0.41%)
Sep 17, 2021	9.720	9.720	9.720	9.720	131	-0.01(-0.10%)
Sep 16, 2021	9.710	9.730	9.700	9.730	21,326	-0.01(-0.10%)
Sep 15, 2021	9.710	9.740	9.710	9.740	7,266	-0.01(-0.10%)
Sep 14, 2021	9.720	9.750	9.720	9.750	648	+0.01(+0.10%)
Sep 13, 2021	9.700	9.850	9.700	9.740	3,870	-0.04(-0.41%)
Sep 10, 2021	9.700	9.780	9.700	9.780	226,958	+0.08(+0.82%)
Sep 09, 2021	9.670	9.700	9.670	9.700	297	+0.03(+0.31%)
Sep 08, 2021	9.690	9.690	9.650	9.670	80,920	-0.03(-0.31%)
Sep 07, 2021	9.670	9.710	9.660	9.700	4,731	+0.01(+0.10%)
Sep 03, 2021	9.670	9.730	9.660	9.690	14,329	-0.01(-0.10%)
Sep 02, 2021	9.670	9.700	9.670	9.700	5,277	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.