Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.540 -0.190 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.700 3.850 3.660 3.680 673,127 -0.09(-2.39%)
Sep 29, 2022 3.990 4.010 3.750 3.770 636,339 -0.32(-7.82%)
Sep 28, 2022 3.960 4.130 3.960 4.090 691,596 +0.14(+3.54%)
Sep 27, 2022 4.090 4.170 3.940 3.950 736,078 -0.04(-1.00%)
Sep 26, 2022 4.030 4.340 3.970 3.990 729,829 -0.08(-1.97%)
Sep 23, 2022 4.190 4.230 3.965 4.070 1,032,673 -0.23(-5.35%)
Sep 22, 2022 4.680 4.720 4.250 4.300 487,607 -0.43(-9.09%)
Sep 21, 2022 4.960 5.025 4.700 4.730 383,838 -0.18(-3.67%)
Sep 20, 2022 5.070 5.190 4.900 4.910 284,962 -0.23(-4.47%)
Sep 19, 2022 5.020 5.190 5.020 5.140 258,075 +0.04(+0.78%)
Sep 16, 2022 5.260 5.270 5.050 5.100 472,212 -0.30(-5.56%)
Sep 15, 2022 5.160 5.460 5.160 5.400 411,545 +0.21(+4.05%)
Sep 14, 2022 5.060 5.210 4.910 5.190 507,024 +0.17(+3.39%)
Sep 13, 2022 5.130 5.290 4.940 5.020 508,822 -0.44(-8.06%)
Sep 12, 2022 5.380 5.490 5.250 5.460 371,327 +0.11(+2.06%)
Sep 09, 2022 5.180 5.460 5.140 5.350 515,927 +0.24(+4.70%)
Sep 08, 2022 4.880 5.155 4.790 5.110 859,728 +0.20(+4.07%)
Sep 07, 2022 4.880 4.960 4.770 4.910 609,172 +0.00(+0.00%)
Sep 06, 2022 4.920 4.980 4.780 4.910 396,957 -0.02(-0.41%)
Sep 02, 2022 5.080 5.080 4.880 4.930 482,921 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.