Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

30.70 -0.46 (-1.48%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.63	34.73	33.22	33.37	1,097,735	-0.81(-2.38%)
Sep 28, 2023	33.79	34.34	33.37	34.18	2,206,431	+0.55(+1.63%)
Sep 27, 2023	35.41	35.72	33.34	33.63	4,343,978	-1.70(-4.81%)
Sep 26, 2023	35.42	35.62	35.05	35.33	1,395,426	-0.19(-0.53%)
Sep 25, 2023	35.34	35.55	35.40	35.52	542,958	+0.11(+0.32%)
Sep 22, 2023	35.20	35.52	35.03	35.41	1,015,371	+0.35(+1.00%)
Sep 21, 2023	34.74	35.37	34.71	35.06	975,373	+0.02(+0.05%)
Sep 20, 2023	35.34	35.48	34.92	35.04	1,164,670	-0.14(-0.40%)
Sep 19, 2023	35.74	35.88	35.17	35.18	608,994	-0.43(-1.22%)
Sep 18, 2023	35.62	35.77	35.16	35.61	609,515	-0.10(-0.29%)
Sep 15, 2023	36.25	36.42	35.63	35.72	1,768,275	-0.59(-1.61%)
Sep 14, 2023	35.62	36.60	35.62	36.30	827,220	+0.85(+2.40%)
Sep 13, 2023	35.26	35.52	34.77	35.45	631,823	+0.02(+0.05%)
Sep 12, 2023	35.23	35.85	35.11	35.43	556,977	-0.02(-0.05%)
Sep 11, 2023	34.64	35.58	34.62	35.45	555,752	+0.98(+2.85%)
Sep 08, 2023	35.07	35.15	34.46	34.47	475,529	-0.23(-0.65%)
Sep 07, 2023	34.37	34.92	34.08	34.70	510,603	+0.25(+0.74%)
Sep 06, 2023	35.26	35.26	34.18	34.44	722,104	-1.01(-2.85%)
Sep 05, 2023	36.10	36.10	34.83	35.45	673,328	-0.76(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.