Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.02 -0.13 (-0.62%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.80	19.99	19.80	19.82	45,872	+0.02(+0.10%)
Sep 28, 2023	19.73	19.85	19.68	19.80	14,444	-0.03(-0.14%)
Sep 27, 2023	19.85	19.89	19.72	19.83	34,237	+0.09(+0.43%)
Sep 26, 2023	19.76	19.89	19.75	19.75	23,649	-0.13(-0.67%)
Sep 25, 2023	19.83	19.89	19.80	19.88	28,631	-0.06(-0.29%)
Sep 22, 2023	19.89	19.95	19.83	19.94	38,303	+0.05(+0.24%)
Sep 21, 2023	19.97	19.97	19.81	19.89	28,118	-0.06(-0.28%)
Sep 20, 2023	19.97	20.05	19.95	19.95	40,360	+0.00(+0.00%)
Sep 19, 2023	19.85	20.02	19.85	19.95	22,397	+0.02(+0.09%)
Sep 18, 2023	19.92	20.00	19.86	19.93	47,377	+0.05(+0.24%)
Sep 15, 2023	19.80	19.94	19.80	19.88	64,086	+0.00(+0.00%)
Sep 14, 2023	19.82	19.94	19.82	19.88	124,941	+0.07(+0.33%)
Sep 13, 2023	19.77	19.90	19.77	19.81	66,317	+0.02(+0.10%)
Sep 12, 2023	19.88	19.88	19.77	19.80	38,819	+0.01(+0.05%)
Sep 11, 2023	19.85	19.88	19.79	19.79	75,045	-0.07(-0.33%)
Sep 08, 2023	19.76	19.91	19.76	19.85	30,571	+0.09(+0.48%)
Sep 07, 2023	19.75	19.86	19.75	19.76	37,201	-0.05(-0.24%)
Sep 06, 2023	19.76	19.83	19.76	19.80	60,151	-0.04(-0.19%)
Sep 05, 2023	19.81	19.92	19.81	19.84	109,187	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.