Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

19.82 -0.09 (-0.45%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.53	15.69	15.50	15.50	1,672	+0.09(+0.56%)
Sep 28, 2023	15.28	15.43	15.28	15.41	18,258	+0.17(+1.15%)
Sep 27, 2023	15.40	15.40	15.21	15.24	1,679	-0.11(-0.74%)
Sep 26, 2023	15.55	15.55	15.35	15.35	2,108	-0.33(-2.08%)
Sep 25, 2023	15.61	15.69	15.68	15.68	5,205	-0.15(-0.93%)
Sep 22, 2023	15.94	15.96	15.82	15.82	1,199	-0.08(-0.48%)
Sep 21, 2023	16.37	16.37	15.90	15.90	466	-0.55(-3.34%)
Sep 20, 2023	16.60	16.66	16.45	16.45	1,942	+0.02(+0.14%)
Sep 19, 2023	16.49	16.57	16.42	16.43	3,639	-0.06(-0.35%)
Sep 18, 2023	16.53	16.53	16.49	16.49	263	-0.12(-0.70%)
Sep 15, 2023	16.68	16.68	16.60	16.60	1,216	-0.11(-0.66%)
Sep 14, 2023	16.56	16.71	16.56	16.71	1,246	+0.31(+1.90%)
Sep 13, 2023	16.45	16.45	16.40	16.40	295	-0.16(-0.95%)
Sep 12, 2023	16.54	16.56	16.54	16.56	4,993	-0.01(-0.04%)
Sep 11, 2023	16.61	16.62	16.56	16.57	3,643	+0.00(+0.03%)
Sep 08, 2023	16.69	16.69	16.56	16.56	5,716	-0.08(-0.49%)
Sep 07, 2023	16.49	16.64	16.49	16.64	2,030	+0.06(+0.35%)
Sep 06, 2023	16.56	16.64	16.54	16.59	4,709	-0.02(-0.15%)
Sep 05, 2023	16.70	16.71	16.61	16.61	7,049	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.