Skip to main content

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.11 -0.14 (-0.79%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.05 15.19 15.05 15.14 10,979 +0.20(+1.36%)
Sep 29, 2022 15.20 15.20 14.92 14.94 2,483 -0.44(-2.84%)
Sep 28, 2022 15.21 15.41 15.21 15.38 2,947 +0.34(+2.26%)
Sep 27, 2022 15.37 15.37 15.01 15.04 7,722 -0.27(-1.78%)
Sep 26, 2022 15.70 15.70 15.26 15.31 5,988 -0.45(-2.83%)
Sep 23, 2022 15.83 15.87 15.71 15.75 2,905 -0.37(-2.28%)
Sep 22, 2022 16.29 16.29 16.08 16.12 24,292 -0.17(-1.06%)
Sep 21, 2022 16.59 16.65 16.29 16.29 8,121 -0.27(-1.63%)
Sep 20, 2022 16.73 16.73 16.53 16.56 9,347 -0.39(-2.28%)
Sep 19, 2022 16.79 16.96 16.79 16.95 7,685 -0.09(-0.52%)
Sep 16, 2022 16.99 17.05 16.90 17.04 7,354 +0.00(+0.01%)
Sep 15, 2022 17.36 17.36 17.04 17.04 82,928 -0.38(-2.19%)
Sep 14, 2022 17.44 17.44 17.36 17.42 32,437 -0.11(-0.63%)
Sep 13, 2022 17.69 17.74 17.51 17.53 8,883 -0.70(-3.86%)
Sep 12, 2022 18.26 18.30 18.23 18.23 39,293 +0.19(+1.08%)
Sep 09, 2022 17.97 18.10 17.97 18.04 7,438 +0.24(+1.35%)
Sep 08, 2022 17.65 17.82 17.65 17.80 3,508 +0.10(+0.54%)
Sep 07, 2022 17.43 17.72 17.43 17.70 2,151 +0.32(+1.83%)
Sep 06, 2022 17.40 17.47 17.29 17.38 11,640 +0.00(+0.00%)
Sep 02, 2022 17.71 17.75 17.38 17.38 14,644 -0.20(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.