Indicators

Coterra Energy Inc (NY: CTRA )

27.14 +0.07 (+0.24%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.18	23.58	22.86	23.15	170,032	-0.16(-0.67%)
Sep 27, 2019	23.19	23.73	22.98	23.31	132,128	-0.02(-0.11%)
Sep 26, 2019	23.71	24.19	23.09	23.33	181,604	-0.53(-2.22%)
Sep 25, 2019	22.70	24.15	22.52	23.86	270,476	+1.04(+4.53%)
Sep 24, 2019	25.50	25.63	22.49	22.83	565,813	-2.91(-11.29%)
Sep 23, 2019	25.82	26.15	25.51	25.73	354,786	-0.46(-1.74%)
Sep 20, 2019	27.14	27.60	26.11	26.19	1,328,650	-1.02(-3.74%)
Sep 19, 2019	26.44	27.26	26.20	27.21	304,989	+0.95(+3.63%)
Sep 18, 2019	26.73	27.05	25.98	26.26	386,476	-0.79(-2.94%)
Sep 17, 2019	27.65	27.98	26.55	27.05	189,891	-0.67(-2.42%)
Sep 16, 2019	28.48	29.25	27.22	27.72	202,018	-0.09(-0.33%)
Sep 13, 2019	26.97	27.98	26.87	27.81	212,323	+1.00(+3.74%)
Sep 12, 2019	27.27	27.57	26.67	26.81	197,167	-0.84(-3.02%)
Sep 11, 2019	27.41	28.56	27.05	27.65	294,973	+0.40(+1.46%)
Sep 10, 2019	27.28	27.69	26.98	27.25	339,428	+0.12(+0.46%)
Sep 09, 2019	25.72	27.36	25.49	27.12	362,124	+1.56(+6.12%)
Sep 06, 2019	25.76	26.54	25.25	25.56	249,280	-0.27(-1.03%)
Sep 05, 2019	25.30	26.29	24.77	25.82	289,869	+0.84(+3.38%)
Sep 04, 2019	24.22	25.35	24.21	24.98	250,449	+0.91(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.