Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.76 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.48	22.48	22.31	22.37	40,657	-0.08(-0.38%)
Sep 28, 2023	22.13	22.47	22.13	22.45	14,738	+0.12(+0.55%)
Sep 27, 2023	22.25	22.33	22.25	22.33	4,167	-0.02(-0.07%)
Sep 26, 2023	22.40	22.40	22.31	22.35	963	-0.16(-0.72%)
Sep 25, 2023	22.49	22.51	22.44	22.51	3,262	+0.09(+0.38%)
Sep 22, 2023	22.41	22.49	22.40	22.42	4,521	-0.09(-0.39%)
Sep 21, 2023	22.58	22.58	22.46	22.51	723	-0.28(-1.22%)
Sep 20, 2023	22.99	23.01	22.79	22.79	8,210	-0.08(-0.34%)
Sep 19, 2023	22.78	22.87	22.78	22.87	443	-0.04(-0.19%)
Sep 18, 2023	22.93	22.96	22.85	22.91	1,440	-0.03(-0.13%)
Sep 15, 2023	23.00	23.01	22.90	22.94	4,715	-0.16(-0.71%)
Sep 14, 2023	22.89	23.12	22.89	23.11	7,206	+0.12(+0.53%)
Sep 13, 2023	22.99	22.99	22.89	22.99	7,874	+0.05(+0.23%)
Sep 12, 2023	22.95	22.95	22.87	22.93	1,627	+0.21(+0.91%)
Sep 11, 2023	22.84	22.89	22.73	22.73	1,755	+0.05(+0.24%)
Sep 08, 2023	22.59	22.75	22.59	22.67	3,638	-0.02(-0.09%)
Sep 07, 2023	22.53	22.74	22.53	22.69	5,345	-0.01(-0.04%)
Sep 06, 2023	22.64	22.75	22.60	22.70	5,955	-0.11(-0.49%)
Sep 05, 2023	22.96	22.96	22.81	22.81	3,586	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.