Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.83 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.85	17.92	17.85	17.88	1,665	+0.12(+0.66%)
Sep 27, 2019	17.95	17.95	17.76	17.76	882	-0.19(-1.04%)
Sep 26, 2019	17.95	17.95	17.92	17.95	871	-0.12(-0.68%)
Sep 25, 2019	18.01	18.10	17.99	18.07	9,671	+0.09(+0.48%)
Sep 24, 2019	18.15	18.15	17.99	17.99	3,409	-0.11(-0.60%)
Sep 23, 2019	18.06	18.13	18.06	18.10	1,969	-0.00(-0.01%)
Sep 20, 2019	18.13	18.22	18.08	18.10	1,765	-0.05(-0.25%)
Sep 19, 2019	18.17	18.25	18.14	18.14	8,843	-0.01(-0.03%)
Sep 18, 2019	18.18	18.18	18.07	18.15	9,190	+0.04(+0.21%)
Sep 17, 2019	18.10	18.11	18.04	18.11	3,695	+0.15(+0.81%)
Sep 16, 2019	17.93	17.96	17.89	17.96	5,421	+0.08(+0.45%)
Sep 13, 2019	17.93	17.99	17.88	17.88	16,040	-0.06(-0.35%)
Sep 12, 2019	18.02	18.02	17.93	17.95	20,994	+0.11(+0.62%)
Sep 11, 2019	17.84	17.84	17.84	17.84	13	+0.14(+0.80%)
Sep 10, 2019	17.55	17.70	17.55	17.70	2,513	-0.00(-0.02%)
Sep 09, 2019	17.91	17.91	17.70	17.70	3,858	-0.04(-0.22%)
Sep 06, 2019	17.65	17.79	17.65	17.74	9,271	+0.09(+0.52%)
Sep 05, 2019	17.61	17.65	17.61	17.65	6,734	+0.25(+1.45%)
Sep 04, 2019	17.32	17.39	17.31	17.39	7,634	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.