Indicators

KS Bosera MSCI China A ETF (NY: KBA )

21.75 -0.15 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.85	16.89	16.83	16.87	143,887	+0.08(+0.45%)
Sep 28, 2017	16.74	16.80	16.74	16.79	181,240	-0.02(-0.11%)
Sep 27, 2017	16.84	16.84	16.75	16.81	107,103	+0.03(+0.17%)
Sep 26, 2017	16.87	16.87	16.77	16.78	99,822	-0.02(-0.09%)
Sep 25, 2017	16.74	16.80	16.71	16.79	239,221	-0.20(-1.17%)
Sep 22, 2017	16.97	16.99	16.95	16.99	101,727	-0.05(-0.30%)
Sep 21, 2017	17.11	17.11	17.00	17.04	323,464	-0.09(-0.54%)
Sep 20, 2017	17.11	17.20	17.10	17.14	75,674	+0.10(+0.61%)
Sep 19, 2017	17.02	17.03	16.95	17.03	169,671	-0.07(-0.42%)
Sep 18, 2017	17.11	17.11	17.09	17.10	43,947	-0.01(-0.03%)
Sep 15, 2017	17.14	17.14	17.09	17.11	55,110	+0.01(+0.03%)
Sep 14, 2017	17.09	17.10	17.06	17.10	47,309	-0.06(-0.34%)
Sep 13, 2017	17.20	17.22	17.16	17.16	41,449	-0.03(-0.16%)
Sep 12, 2017	17.24	17.24	17.18	17.19	52,288	+0.00(+0.01%)
Sep 11, 2017	17.19	17.20	17.15	17.19	84,939	+0.00(+0.02%)
Sep 08, 2017	17.25	17.27	17.18	17.19	66,282	-0.07(-0.38%)
Sep 07, 2017	17.22	17.26	17.20	17.25	78,451	+0.04(+0.24%)
Sep 06, 2017	17.19	17.22	17.18	17.21	76,813	+0.07(+0.38%)
Sep 05, 2017	17.17	17.21	17.11	17.14	152,072	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.