Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.46 -0.30 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.35	15.52	15.35	15.41	28,925	-0.01(-0.09%)
Sep 27, 2018	15.30	15.42	15.29	15.42	3,420	+0.16(+1.03%)
Sep 26, 2018	15.39	15.43	15.26	15.26	10,811	-0.23(-1.46%)
Sep 25, 2018	15.48	15.51	15.37	15.49	15,695	+0.03(+0.23%)
Sep 24, 2018	15.54	15.64	15.45	15.45	8,891	-0.11(-0.68%)
Sep 21, 2018	15.57	15.63	15.50	15.56	21,336	-0.07(-0.46%)
Sep 20, 2018	15.60	15.66	15.60	15.63	26,636	-0.05(-0.34%)
Sep 19, 2018	15.69	15.69	15.61	15.69	13,036	+0.08(+0.52%)
Sep 18, 2018	15.69	15.69	15.60	15.60	5,950	+0.01(+0.06%)
Sep 17, 2018	15.46	15.63	15.46	15.59	1,310	+0.06(+0.36%)
Sep 14, 2018	15.55	15.55	15.46	15.54	4,328	-0.06(-0.35%)
Sep 13, 2018	15.69	15.70	15.53	15.59	7,599	+0.02(+0.12%)
Sep 12, 2018	15.62	15.65	15.57	15.58	5,172	-0.04(-0.26%)
Sep 11, 2018	15.55	15.64	15.52	15.62	27,433	+0.14(+0.90%)
Sep 10, 2018	15.50	15.59	15.41	15.48	5,919	+0.08(+0.50%)
Sep 07, 2018	15.51	15.51	15.40	15.40	2,885	-0.15(-0.98%)
Sep 06, 2018	15.62	15.62	15.55	15.55	2,999	-0.12(-0.75%)
Sep 05, 2018	15.46	15.67	15.42	15.67	6,638	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.