Indicators

Fidelity Energy MSCI ETF (NY: FENY )

24.88 -0.27 (-1.05%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.69	12.77	12.69	12.70	526,929	-0.10(-0.76%)
Sep 27, 2019	12.74	12.89	12.71	12.80	164,205	+0.00(+0.00%)
Sep 26, 2019	12.92	12.93	12.74	12.80	182,483	-0.19(-1.43%)
Sep 25, 2019	12.91	12.99	12.83	12.98	155,370	+0.03(+0.25%)
Sep 24, 2019	13.16	13.16	12.89	12.95	313,241	-0.23(-1.77%)
Sep 23, 2019	13.09	13.22	13.07	13.19	180,812	+0.01(+0.06%)
Sep 20, 2019	13.23	13.25	13.12	13.18	155,530	+0.02(+0.18%)
Sep 19, 2019	13.30	13.32	13.14	13.15	119,526	-0.09(-0.66%)
Sep 18, 2019	13.21	13.25	13.15	13.24	203,731	-0.06(-0.48%)
Sep 17, 2019	13.54	13.55	13.23	13.31	307,934	-0.24(-1.77%)
Sep 16, 2019	13.63	13.65	13.39	13.55	588,958	+0.50(+3.83%)
Sep 13, 2019	13.03	13.10	12.98	13.05	138,442	+0.11(+0.83%)
Sep 12, 2019	12.85	12.99	12.77	12.94	193,482	-0.10(-0.80%)
Sep 11, 2019	13.08	13.20	12.94	13.04	202,047	+0.04(+0.28%)
Sep 10, 2019	12.93	13.20	12.93	13.01	283,221	+0.16(+1.21%)
Sep 09, 2019	12.66	12.87	12.65	12.85	189,320	+0.27(+2.16%)
Sep 06, 2019	12.48	12.59	12.42	12.58	106,177	+0.05(+0.38%)
Sep 05, 2019	12.44	12.65	12.44	12.53	338,937	+0.18(+1.49%)
Sep 04, 2019	12.32	12.39	12.30	12.35	170,909	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.