Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.25 +0.40 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.45	41.45	40.92	41.07	4,116	-0.14(-0.34%)
Sep 28, 2023	41.10	41.31	41.02	41.21	11,321	-0.03(-0.07%)
Sep 27, 2023	41.46	41.48	40.94	41.24	13,496	-0.07(-0.18%)
Sep 26, 2023	41.81	41.81	41.29	41.32	9,190	-0.83(-1.97%)
Sep 25, 2023	41.92	42.14	42.01	42.14	13,550	-0.03(-0.07%)
Sep 22, 2023	42.29	42.40	42.18	42.18	7,910	-0.05(-0.11%)
Sep 21, 2023	42.73	42.75	42.21	42.22	8,566	-0.77(-1.78%)
Sep 20, 2023	43.16	43.45	42.99	42.99	32,819	+0.12(+0.29%)
Sep 19, 2023	43.18	43.29	42.86	42.86	39,715	-0.23(-0.54%)
Sep 18, 2023	43.11	43.17	42.90	43.10	15,639	-0.09(-0.20%)
Sep 15, 2023	43.25	43.48	43.13	43.18	40,096	-0.05(-0.12%)
Sep 14, 2023	42.90	43.25	42.90	43.24	6,484	+0.56(+1.32%)
Sep 13, 2023	42.50	42.70	42.50	42.67	4,594	+0.12(+0.29%)
Sep 12, 2023	42.39	42.58	42.27	42.55	7,763	+0.05(+0.12%)
Sep 11, 2023	42.55	42.62	42.47	42.50	6,724	+0.14(+0.33%)
Sep 08, 2023	42.25	42.47	42.23	42.36	29,350	+0.16(+0.37%)
Sep 07, 2023	41.84	42.27	41.84	42.20	3,533	+0.35(+0.84%)
Sep 06, 2023	42.27	42.27	41.65	41.85	15,252	-0.53(-1.24%)
Sep 05, 2023	42.67	42.67	42.37	42.38	8,011	-0.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.