Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.64	39.72	39.59	39.67	5,682	+0.11(+0.29%)
Sep 27, 2019	39.68	39.74	39.44	39.56	9,301	-0.25(-0.63%)
Sep 26, 2019	39.79	39.83	39.63	39.80	17,679	+0.14(+0.34%)
Sep 25, 2019	39.73	39.73	39.58	39.67	5,686	-0.19(-0.47%)
Sep 24, 2019	40.00	40.01	39.78	39.85	19,933	+0.06(+0.15%)
Sep 23, 2019	39.81	39.85	39.80	39.80	8,111	-0.02(-0.06%)
Sep 20, 2019	39.81	39.93	39.78	39.82	10,991	+0.04(+0.09%)
Sep 19, 2019	39.77	39.84	39.72	39.78	9,592	+0.13(+0.32%)
Sep 18, 2019	39.58	39.71	39.58	39.66	4,107	+0.05(+0.13%)
Sep 17, 2019	39.48	39.64	39.48	39.60	10,788	+0.36(+0.93%)
Sep 16, 2019	39.45	39.48	39.21	39.24	13,952	-0.05(-0.12%)
Sep 13, 2019	39.45	39.45	39.27	39.29	4,280	-0.01(-0.03%)
Sep 12, 2019	39.25	39.34	39.24	39.30	21,295	+0.20(+0.50%)
Sep 11, 2019	39.15	39.15	39.09	39.10	2,747	+0.06(+0.15%)
Sep 10, 2019	39.16	39.16	38.97	39.04	11,435	-0.26(-0.65%)
Sep 09, 2019	39.45	39.47	39.27	39.30	6,858	-0.20(-0.50%)
Sep 06, 2019	39.59	39.59	39.48	39.50	9,255	-0.15(-0.37%)
Sep 05, 2019	39.97	39.97	39.64	39.64	10,728	-0.09(-0.23%)
Sep 04, 2019	39.68	39.85	39.68	39.73	11,024	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.