Indicators

Murphy USA Inc (NY: MUSA )

444.45 +0.09 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.65	68.14	67.15	67.56	289,838	+0.05(+0.07%)
Sep 28, 2017	68.06	68.07	66.87	67.51	259,090	-0.68(-0.99%)
Sep 27, 2017	67.69	68.53	67.38	68.18	261,060	+0.55(+0.81%)
Sep 26, 2017	67.57	67.93	67.39	67.63	378,405	+0.20(+0.29%)
Sep 25, 2017	66.44	67.77	66.12	67.44	268,796	+0.86(+1.29%)
Sep 22, 2017	65.79	66.68	65.64	66.58	251,531	+0.58(+0.88%)
Sep 21, 2017	65.57	66.67	65.30	66.00	371,796	+0.47(+0.72%)
Sep 20, 2017	64.73	65.80	64.45	65.53	199,015	+0.73(+1.13%)
Sep 19, 2017	64.70	65.06	64.51	64.79	214,988	+0.00(+0.00%)
Sep 18, 2017	65.14	65.30	64.68	64.79	278,692	-0.22(-0.33%)
Sep 15, 2017	65.55	65.91	64.86	65.01	637,009	-0.62(-0.94%)
Sep 14, 2017	66.14	66.74	64.68	65.63	252,831	-0.57(-0.86%)
Sep 13, 2017	65.39	66.59	65.05	66.19	290,814	+0.70(+1.06%)
Sep 12, 2017	64.33	65.73	64.33	65.50	233,072	+1.17(+1.81%)
Sep 11, 2017	63.61	64.37	63.53	64.33	226,397	+0.70(+1.09%)
Sep 08, 2017	63.71	64.16	63.13	63.64	312,075	+0.05(+0.08%)
Sep 07, 2017	63.38	64.15	63.11	63.59	328,742	+0.31(+0.50%)
Sep 06, 2017	63.11	63.44	62.75	63.28	267,654	+0.38(+0.61%)
Sep 05, 2017	63.59	64.02	62.45	62.90	406,705	-0.83(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.