Indicators

Franklin Street Properties (NY: FSP )

1.980 +0.100 (+5.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.840	1.880	1.825	1.850	311,860	+0.03(+1.65%)
Sep 28, 2023	1.760	1.825	1.760	1.820	241,030	+0.04(+2.25%)
Sep 27, 2023	1.760	1.792	1.740	1.780	293,388	+0.02(+1.14%)
Sep 26, 2023	1.770	1.800	1.745	1.760	324,644	-0.01(-0.56%)
Sep 25, 2023	1.800	1.798	1.770	1.770	195,704	-0.05(-2.75%)
Sep 22, 2023	1.800	1.840	1.760	1.820	321,245	+0.01(+0.55%)
Sep 21, 2023	1.870	1.880	1.780	1.810	420,001	-0.07(-3.72%)
Sep 20, 2023	1.900	1.950	1.860	1.880	344,206	-0.01(-0.53%)
Sep 19, 2023	1.840	1.890	1.840	1.890	187,750	+0.04(+2.16%)
Sep 18, 2023	1.860	1.885	1.825	1.850	216,159	+0.01(+0.54%)
Sep 15, 2023	1.910	1.990	1.800	1.840	2,246,520	-0.10(-5.15%)
Sep 14, 2023	1.860	1.985	1.805	1.940	670,502	+0.12(+6.59%)
Sep 13, 2023	1.850	1.880	1.810	1.820	501,045	-0.02(-1.09%)
Sep 12, 2023	1.850	1.875	1.810	1.840	310,352	-0.03(-1.60%)
Sep 11, 2023	1.900	1.910	1.850	1.870	167,017	-0.02(-1.06%)
Sep 08, 2023	1.860	1.900	1.835	1.890	197,880	+0.03(+1.61%)
Sep 07, 2023	1.840	1.880	1.830	1.860	283,751	-0.03(-1.59%)
Sep 06, 2023	1.880	1.890	1.855	1.890	165,501	+0.00(+0.00%)
Sep 05, 2023	1.940	1.970	1.840	1.890	289,578	-0.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.