Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.221 9.243 9.149 9.199 96,481 -0.04(-0.47%)
Sep 29, 2020 9.142 9.243 9.120 9.243 76,645 +0.10(+1.11%)
Sep 28, 2020 9.171 9.199 9.142 9.142 46,192 +0.00(+0.00%)
Sep 25, 2020 9.199 9.262 9.127 9.142 54,296 -0.09(-0.94%)
Sep 24, 2020 9.257 9.301 9.186 9.228 76,602 -0.04(-0.47%)
Sep 23, 2020 9.351 9.402 9.250 9.272 34,132 -0.10(-1.08%)
Sep 22, 2020 9.359 9.395 9.323 9.373 63,628 -0.01(-0.08%)
Sep 21, 2020 9.257 9.381 9.257 9.380 113,940 -0.04(-0.38%)
Sep 18, 2020 9.315 9.417 9.304 9.417 74,191 +0.14(+1.48%)
Sep 17, 2020 9.380 9.424 9.272 9.279 127,144 -0.13(-1.38%)
Sep 16, 2020 9.409 9.417 9.323 9.409 86,291 +0.06(+0.60%)
Sep 15, 2020 9.396 9.396 9.339 9.353 92,472 -0.01(-0.15%)
Sep 14, 2020 9.223 9.367 9.223 9.367 138,171 +0.16(+1.72%)
Sep 11, 2020 9.166 9.223 9.137 9.209 68,610 +0.03(+0.31%)
Sep 10, 2020 9.187 9.187 9.101 9.180 85,873 +0.04(+0.39%)
Sep 09, 2020 9.137 9.166 9.108 9.144 87,987 +0.05(+0.55%)
Sep 08, 2020 9.058 9.108 9.043 9.094 70,748 -0.03(-0.32%)
Sep 04, 2020 9.144 9.180 9.094 9.123 34,443 -0.02(-0.24%)
Sep 03, 2020 9.180 9.180 9.108 9.144 59,300 -0.05(-0.55%)
Sep 02, 2020 9.123 9.195 9.108 9.195 52,731 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.