Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 +0.10 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.10	10.19	10.08	10.13	113,836	-0.03(-0.26%)
Sep 27, 2019	10.18	10.18	10.12	10.16	53,695	+0.00(+0.00%)
Sep 26, 2019	10.13	10.18	10.13	10.16	39,361	-0.01(-0.07%)
Sep 25, 2019	10.22	10.22	10.14	10.16	73,264	-0.06(-0.59%)
Sep 24, 2019	10.18	10.26	10.12	10.22	81,420	+0.07(+0.66%)
Sep 23, 2019	10.13	10.20	10.10	10.16	34,829	+0.03(+0.26%)
Sep 20, 2019	10.16	10.19	10.06	10.13	83,010	-0.03(-0.26%)
Sep 19, 2019	10.14	10.21	10.08	10.16	53,313	+0.05(+0.46%)
Sep 18, 2019	10.06	10.11	10.04	10.11	41,883	+0.05(+0.53%)
Sep 17, 2019	10.13	10.18	10.05	10.06	40,091	-0.02(-0.20%)
Sep 16, 2019	10.07	10.13	10.01	10.08	20,609	+0.01(+0.07%)
Sep 13, 2019	10.11	10.11	10.06	10.07	43,060	-0.01(-0.13%)
Sep 12, 2019	10.05	10.11	10.05	10.08	74,019	+0.03(+0.33%)
Sep 11, 2019	9.983	10.06	9.983	10.05	55,798	+0.07(+0.73%)
Sep 10, 2019	9.883	9.996	9.870	9.976	44,009	+0.08(+0.81%)
Sep 09, 2019	9.883	9.906	9.856	9.896	31,270	+0.01(+0.13%)
Sep 06, 2019	9.903	9.923	9.843	9.883	64,139	-0.02(-0.20%)
Sep 05, 2019	9.883	9.943	9.830	9.903	47,773	+0.04(+0.40%)
Sep 04, 2019	9.817	9.903	9.803	9.863	97,612	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.