Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.84 +0.04 (+0.27%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.521	9.551	9.466	9.490	147,117	-0.02(-0.19%)
Sep 27, 2018	9.557	9.557	9.490	9.508	98,508	-0.03(-0.32%)
Sep 26, 2018	9.557	9.596	9.524	9.539	196,703	-0.02(-0.26%)
Sep 25, 2018	9.569	9.600	9.539	9.563	145,233	+0.01(+0.13%)
Sep 24, 2018	9.533	9.576	9.533	9.551	57,658	+0.02(+0.26%)
Sep 21, 2018	9.594	9.594	9.521	9.527	82,477	-0.04(-0.38%)
Sep 20, 2018	9.563	9.569	9.531	9.563	56,238	+0.04(+0.45%)
Sep 19, 2018	9.545	9.594	9.521	9.521	60,550	-0.01(-0.13%)
Sep 18, 2018	9.539	9.551	9.521	9.533	73,409	+0.00(+0.00%)
Sep 17, 2018	9.600	9.609	9.533	9.533	104,130	-0.07(-0.70%)
Sep 14, 2018	9.624	9.631	9.600	9.600	55,312	-0.03(-0.34%)
Sep 13, 2018	9.651	9.657	9.596	9.632	123,756	+0.01(+0.06%)
Sep 12, 2018	9.584	9.626	9.541	9.626	138,273	+0.05(+0.57%)
Sep 11, 2018	9.493	9.578	9.462	9.572	108,029	+0.06(+0.64%)
Sep 10, 2018	9.456	9.511	9.450	9.511	67,704	+0.06(+0.64%)
Sep 07, 2018	9.469	9.490	9.402	9.450	78,424	-0.04(-0.38%)
Sep 06, 2018	9.475	9.487	9.438	9.487	79,338	+0.03(+0.32%)
Sep 05, 2018	9.462	9.480	9.432	9.456	95,416	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.