Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 +0.10 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.177	9.181	9.121	9.155	78,208	+0.01(+0.12%)
Sep 28, 2017	9.126	9.155	9.104	9.143	57,441	+0.02(+0.19%)
Sep 27, 2017	9.155	9.155	9.109	9.126	63,504	-0.02(-0.25%)
Sep 26, 2017	9.121	9.160	9.121	9.149	63,152	+0.03(+0.37%)
Sep 25, 2017	9.092	9.132	9.092	9.115	46,569	+0.00(+0.00%)
Sep 22, 2017	9.081	9.149	9.075	9.115	53,393	+0.03(+0.37%)
Sep 21, 2017	9.109	9.109	9.056	9.081	79,497	+0.00(+0.00%)
Sep 20, 2017	9.092	9.121	9.053	9.081	141,024	+0.01(+0.12%)
Sep 19, 2017	9.053	9.104	9.053	9.070	274,171	+0.00(+0.00%)
Sep 18, 2017	9.075	9.107	9.059	9.070	141,021	-0.01(-0.12%)
Sep 15, 2017	9.098	9.109	9.036	9.081	97,611	-0.01(-0.06%)
Sep 14, 2017	9.104	9.104	9.070	9.087	32,637	-0.01(-0.06%)
Sep 13, 2017	9.070	9.104	9.070	9.092	56,161	-0.01(-0.12%)
Sep 12, 2017	9.087	9.104	9.081	9.104	80,207	+0.03(+0.37%)
Sep 11, 2017	9.109	9.109	9.059	9.070	65,610	-0.02(-0.25%)
Sep 08, 2017	9.092	9.092	9.053	9.092	33,817	-0.01(-0.06%)
Sep 07, 2017	9.104	9.104	9.069	9.098	69,435	+0.02(+0.25%)
Sep 06, 2017	9.064	9.081	9.036	9.075	79,502	+0.02(+0.19%)
Sep 05, 2017	9.087	9.087	9.031	9.059	44,596	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.