Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.492	6.514	6.389	6.427	223,342	-0.03(-0.54%)
Sep 26, 2013	6.412	6.477	6.412	6.462	301,015	+0.02(+0.36%)
Sep 25, 2013	6.400	6.462	6.385	6.439	147,087	+0.02(+0.30%)
Sep 24, 2013	6.366	6.457	6.366	6.419	384,273	+0.01(+0.13%)
Sep 23, 2013	6.485	6.516	6.381	6.411	404,595	-0.06(-0.90%)
Sep 20, 2013	6.554	6.554	6.431	6.469	208,118	-0.05(-0.77%)
Sep 19, 2013	6.677	6.681	6.477	6.519	239,594	-0.15(-2.25%)
Sep 18, 2013	6.612	6.738	6.523	6.669	150,373	+0.08(+1.28%)
Sep 17, 2013	6.600	6.665	6.573	6.585	235,010	-0.06(-0.87%)
Sep 16, 2013	6.642	6.700	6.592	6.642	162,493	+0.04(+0.56%)
Sep 13, 2013	6.571	6.693	6.571	6.605	91,402	+0.01(+0.13%)
Sep 12, 2013	6.552	6.663	6.552	6.597	141,300	+0.02(+0.34%)
Sep 11, 2013	6.559	6.620	6.502	6.575	150,918	+0.03(+0.41%)
Sep 10, 2013	6.559	6.666	6.513	6.548	64,660	+0.02(+0.23%)
Sep 09, 2013	6.548	6.560	6.502	6.533	120,394	-0.04(-0.58%)
Sep 06, 2013	6.533	6.590	6.483	6.571	114,170	+0.02(+0.23%)
Sep 05, 2013	6.529	6.555	6.456	6.555	160,975	+0.06(+0.88%)
Sep 04, 2013	6.449	6.529	6.440	6.498	158,189	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.