Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.25 +0.03 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.37	15.39	15.36	15.37	1,123,587	-0.01(-0.05%)
Sep 27, 2019	15.37	15.39	15.36	15.38	1,654,161	+0.02(+0.15%)
Sep 26, 2019	15.36	15.37	15.35	15.36	1,576,483	-0.01(-0.05%)
Sep 25, 2019	15.36	15.39	15.35	15.36	1,222,736	-0.01(-0.08%)
Sep 24, 2019	15.37	15.40	15.36	15.38	1,593,673	-0.01(-0.05%)
Sep 23, 2019	15.39	15.39	15.35	15.38	1,284,756	+0.00(+0.00%)
Sep 20, 2019	15.34	15.39	15.33	15.38	3,364,936	+0.06(+0.40%)
Sep 19, 2019	15.31	15.34	15.31	15.32	2,395,349	+0.00(+0.00%)
Sep 18, 2019	15.30	15.32	15.30	15.32	1,699,798	+0.01(+0.05%)
Sep 17, 2019	15.29	15.32	15.28	15.31	1,357,707	+0.02(+0.10%)
Sep 16, 2019	15.29	15.30	15.27	15.30	1,142,301	+0.01(+0.05%)
Sep 13, 2019	15.31	15.31	15.25	15.29	1,537,501	+0.00(+0.00%)
Sep 12, 2019	15.30	15.31	15.29	15.29	1,218,977	+0.00(+0.00%)
Sep 11, 2019	15.29	15.30	15.24	15.29	1,138,042	+0.00(+0.00%)
Sep 10, 2019	15.29	15.31	15.27	15.29	1,307,992	+0.01(+0.05%)
Sep 09, 2019	15.32	15.32	15.28	15.28	1,250,435	-0.02(-0.10%)
Sep 06, 2019	15.29	15.31	15.27	15.30	1,258,530	+0.03(+0.20%)
Sep 05, 2019	15.28	15.29	15.26	15.27	1,257,859	+0.01(+0.05%)
Sep 04, 2019	15.24	15.26	15.24	15.26	1,310,448	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.