Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.25 +0.03 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.999	10.06	9.966	9.966	69,214	-0.05(-0.50%)
Sep 26, 2013	10.03	10.04	9.977	10.02	52,805	+0.02(+0.22%)
Sep 25, 2013	9.990	10.03	9.987	9.994	19,516	-0.01(-0.11%)
Sep 24, 2013	9.977	10.02	9.972	10.00	9,693	+0.01(+0.10%)
Sep 23, 2013	9.972	10.03	9.972	9.994	15,098	+0.02(+0.23%)
Sep 20, 2013	9.976	10.00	9.961	9.972	15,396	-0.05(-0.54%)
Sep 19, 2013	10.00	10.06	9.999	10.03	32,434	-0.01(-0.05%)
Sep 18, 2013	9.955	10.03	9.774	10.03	211,212	+0.10(+1.00%)
Sep 17, 2013	9.787	9.939	9.787	9.932	76,928	+0.05(+0.55%)
Sep 16, 2013	9.974	9.974	9.878	9.878	48,575	-0.03(-0.33%)
Sep 13, 2013	9.862	9.955	9.818	9.911	32,819	-0.01(-0.06%)
Sep 12, 2013	9.982	9.982	9.917	9.917	55,885	-0.04(-0.44%)
Sep 11, 2013	9.949	9.988	9.933	9.960	70,939	+0.02(+0.17%)
Sep 10, 2013	9.949	9.971	9.933	9.944	62,574	-0.02(-0.17%)
Sep 09, 2013	9.949	9.988	9.944	9.960	34,695	+0.03(+0.28%)
Sep 06, 2013	9.949	10.00	9.933	9.933	178,365	+0.02(+0.17%)
Sep 05, 2013	10.08	10.08	9.917	9.917	76,148	-0.13(-1.26%)
Sep 04, 2013	9.960	10.06	9.960	10.04	71,843	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.