Indicators

Pennymac Financial Services IN (NY: PFSI )

90.65 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.64	17.80	17.55	17.72	15,710	+0.03(+0.16%)
Sep 26, 2013	17.46	17.74	17.35	17.69	45,483	+0.20(+1.13%)
Sep 25, 2013	17.50	17.51	17.25	17.50	99,811	-0.04(-0.21%)
Sep 24, 2013	17.67	17.67	17.31	17.53	27,010	-0.08(-0.43%)
Sep 23, 2013	17.44	17.75	17.44	17.61	80,756	+0.09(+0.54%)
Sep 20, 2013	17.51	17.76	17.31	17.51	512,004	+0.08(+0.48%)
Sep 19, 2013	17.79	17.79	17.32	17.43	87,423	-0.33(-1.85%)
Sep 18, 2013	17.77	18.05	17.71	17.76	226,499	+0.03(+0.16%)
Sep 17, 2013	17.58	17.81	17.44	17.73	70,104	+0.15(+0.85%)
Sep 16, 2013	17.72	17.71	17.51	17.58	155,719	-0.13(-0.74%)
Sep 13, 2013	16.98	17.73	16.91	17.71	81,509	+0.81(+4.77%)
Sep 12, 2013	16.88	17.02	16.78	16.91	88,088	+0.03(+0.17%)
Sep 11, 2013	16.63	16.90	16.63	16.88	124,118	+0.19(+1.12%)
Sep 10, 2013	16.46	16.97	16.46	16.69	96,931	+0.24(+1.48%)
Sep 09, 2013	16.23	16.86	15.98	16.45	118,166	+0.21(+1.27%)
Sep 06, 2013	15.80	16.31	15.42	16.24	64,952	+0.51(+3.22%)
Sep 05, 2013	16.32	16.40	15.69	15.73	63,087	-0.68(-4.11%)
Sep 04, 2013	15.83	16.57	15.75	16.41	154,269	+0.56(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.