Indicators

Ally Financial (NY: ALLY )

38.35 -0.51 (-1.31%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.04	26.40	25.86	25.93	3,300,105	+0.05(+0.19%)
Sep 28, 2023	25.67	26.02	25.46	25.89	3,641,602	+0.18(+0.72%)
Sep 27, 2023	25.67	25.81	25.22	25.70	4,076,491	+0.19(+0.76%)
Sep 26, 2023	25.77	26.09	25.40	25.51	3,438,381	-0.46(-1.76%)
Sep 25, 2023	25.91	26.17	25.94	25.96	3,603,877	-0.15(-0.56%)
Sep 22, 2023	26.28	26.47	25.93	26.11	3,664,669	-0.18(-0.70%)
Sep 21, 2023	26.61	26.70	26.27	26.29	5,485,116	-0.54(-2.03%)
Sep 20, 2023	27.83	27.89	26.81	26.84	3,420,846	-0.76(-2.75%)
Sep 19, 2023	27.90	28.01	27.48	27.60	3,192,842	-0.17(-0.63%)
Sep 18, 2023	27.83	27.99	27.51	27.77	4,409,984	-0.52(-1.82%)
Sep 15, 2023	27.54	28.64	27.50	28.29	44,423,120	+0.58(+2.11%)
Sep 14, 2023	28.02	28.23	27.55	27.70	5,676,552	+0.15(+0.53%)
Sep 13, 2023	28.12	28.22	27.30	27.56	5,628,645	-0.35(-1.25%)
Sep 12, 2023	27.83	28.28	27.50	27.91	5,262,413	+0.34(+1.23%)
Sep 11, 2023	27.46	27.78	27.31	27.57	4,546,453	+0.37(+1.36%)
Sep 08, 2023	26.66	27.58	26.39	27.20	4,573,130	+0.63(+2.38%)
Sep 07, 2023	26.92	27.09	26.33	26.57	5,449,221	-0.65(-2.39%)
Sep 06, 2023	27.40	27.96	26.86	27.22	5,110,403	-0.43(-1.55%)
Sep 05, 2023	28.71	29.21	27.52	27.65	7,469,474	-0.49(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.