Indicators

Ally Financial (NY: ALLY )

34.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.65	28.77	28.32	28.35	3,743,716	-0.33(-1.16%)
Sep 27, 2019	28.87	28.90	28.47	28.68	3,132,542	+0.04(+0.15%)
Sep 26, 2019	28.86	28.99	28.60	28.64	2,359,251	-0.32(-1.12%)
Sep 25, 2019	28.74	29.11	28.65	28.97	2,427,553	+0.12(+0.41%)
Sep 24, 2019	29.08	29.36	28.67	28.85	4,697,259	-0.03(-0.09%)
Sep 23, 2019	28.62	29.03	28.49	28.87	3,979,708	+0.04(+0.15%)
Sep 20, 2019	29.45	29.48	28.81	28.83	8,565,541	-0.65(-2.20%)
Sep 19, 2019	29.72	29.85	29.40	29.48	3,870,644	-0.32(-1.09%)
Sep 18, 2019	29.80	29.95	29.49	29.80	3,070,799	-0.05(-0.17%)
Sep 17, 2019	29.62	29.94	29.34	29.86	3,560,636	+0.13(+0.43%)
Sep 16, 2019	29.67	29.82	29.48	29.73	3,188,289	-0.18(-0.60%)
Sep 13, 2019	30.11	30.28	29.80	29.91	3,589,054	-0.06(-0.20%)
Sep 12, 2019	29.80	30.26	29.63	29.97	5,016,364	+0.23(+0.78%)
Sep 11, 2019	30.01	30.02	29.29	29.74	5,203,763	+0.09(+0.32%)
Sep 10, 2019	29.32	29.81	29.26	29.64	11,215,058	+0.40(+1.37%)
Sep 09, 2019	28.63	29.32	28.59	29.24	13,041,381	+1.39(+5.00%)
Sep 06, 2019	27.87	27.98	27.79	27.85	4,833,322	+0.03(+0.12%)
Sep 05, 2019	27.49	28.09	27.48	27.81	3,679,084	+0.64(+2.36%)
Sep 04, 2019	26.70	27.25	26.70	27.17	3,530,415	+0.77(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.