Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.65 28.77 28.32 28.35 3,743,716 -0.33(-1.16%)
Sep 27, 2019 28.87 28.90 28.47 28.68 3,132,542 +0.04(+0.15%)
Sep 26, 2019 28.86 28.99 28.60 28.64 2,359,251 -0.32(-1.12%)
Sep 25, 2019 28.74 29.11 28.65 28.97 2,427,553 +0.12(+0.41%)
Sep 24, 2019 29.08 29.36 28.67 28.85 4,697,259 -0.03(-0.09%)
Sep 23, 2019 28.62 29.03 28.49 28.87 3,979,708 +0.04(+0.15%)
Sep 20, 2019 29.45 29.48 28.81 28.83 8,565,541 -0.65(-2.20%)
Sep 19, 2019 29.72 29.85 29.40 29.48 3,870,644 -0.32(-1.09%)
Sep 18, 2019 29.80 29.95 29.49 29.80 3,070,799 -0.05(-0.17%)
Sep 17, 2019 29.62 29.94 29.34 29.86 3,560,636 +0.13(+0.43%)
Sep 16, 2019 29.67 29.82 29.48 29.73 3,188,289 -0.18(-0.60%)
Sep 13, 2019 30.11 30.28 29.80 29.91 3,589,054 -0.06(-0.20%)
Sep 12, 2019 29.80 30.26 29.63 29.97 5,016,364 +0.23(+0.78%)
Sep 11, 2019 30.01 30.02 29.29 29.74 5,203,763 +0.09(+0.32%)
Sep 10, 2019 29.32 29.81 29.26 29.64 11,215,058 +0.40(+1.37%)
Sep 09, 2019 28.63 29.32 28.59 29.24 13,041,381 +1.39(+5.00%)
Sep 06, 2019 27.87 27.98 27.79 27.85 4,833,322 +0.03(+0.12%)
Sep 05, 2019 27.49 28.09 27.48 27.81 3,679,084 +0.64(+2.36%)
Sep 04, 2019 26.70 27.25 26.70 27.17 3,530,415 +0.77(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.