Indicators

Summit Midstream Partners LP (NY: SMLP )

32.53 -0.42 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.92	14.15	13.79	13.85	3,796	-0.04(-0.32%)
Sep 28, 2023	13.60	14.06	13.56	13.89	13,852	+0.31(+2.28%)
Sep 27, 2023	13.45	13.62	13.26	13.58	8,555	+0.25(+1.87%)
Sep 26, 2023	13.28	13.34	13.28	13.33	1,537	-0.07(-0.52%)
Sep 25, 2023	13.63	13.49	13.30	13.40	9,855	-0.05(-0.37%)
Sep 22, 2023	13.19	14.14	13.19	13.45	61,919	+0.22(+1.66%)
Sep 21, 2023	13.50	13.84	13.00	13.23	38,835	-0.37(-2.72%)
Sep 20, 2023	13.59	13.87	13.29	13.60	6,654	+0.05(+0.37%)
Sep 19, 2023	13.38	13.78	13.18	13.55	4,870	+0.07(+0.52%)
Sep 18, 2023	13.40	13.58	13.21	13.48	6,515	-0.24(-1.75%)
Sep 15, 2023	13.34	13.72	13.11	13.72	22,257	+0.50(+3.76%)
Sep 14, 2023	13.66	13.67	13.22	13.22	13,665	-0.33(-2.42%)
Sep 13, 2023	13.24	13.65	13.24	13.55	6,982	+0.17(+1.27%)
Sep 12, 2023	13.06	13.38	13.00	13.38	14,080	+0.33(+2.53%)
Sep 11, 2023	13.44	13.85	13.03	13.05	11,060	-0.37(-2.76%)
Sep 08, 2023	13.47	13.60	13.36	13.42	4,074	-0.04(-0.30%)
Sep 07, 2023	13.36	13.49	13.15	13.46	10,259	+0.20(+1.51%)
Sep 06, 2023	13.57	13.75	13.25	13.26	11,924	-0.08(-0.60%)
Sep 05, 2023	13.79	13.85	13.30	13.34	20,664	-0.43(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.