Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.84 +0.06 (+0.31%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.90	12.03	11.67	12.01	43,116	+0.23(+1.97%)
Sep 28, 2023	11.72	11.95	11.65	11.78	25,247	+0.04(+0.32%)
Sep 27, 2023	11.98	11.99	11.68	11.74	26,625	-0.15(-1.25%)
Sep 26, 2023	11.89	12.05	11.81	11.89	24,068	-0.04(-0.31%)
Sep 25, 2023	11.87	11.93	11.83	11.93	25,322	+0.05(+0.39%)
Sep 22, 2023	11.95	12.02	11.84	11.88	20,853	-0.10(-0.85%)
Sep 21, 2023	11.98	12.16	11.98	11.98	16,149	-0.07(-0.62%)
Sep 20, 2023	12.15	12.18	12.01	12.06	17,591	+0.01(+0.08%)
Sep 19, 2023	11.91	12.16	11.91	12.05	21,832	+0.02(+0.15%)
Sep 18, 2023	12.16	12.16	11.78	12.03	17,312	-0.07(-0.62%)
Sep 15, 2023	12.03	12.21	11.91	12.11	84,579	+0.03(+0.23%)
Sep 14, 2023	11.86	12.18	11.86	12.08	42,357	+0.20(+1.72%)
Sep 13, 2023	11.87	12.05	11.76	11.87	36,043	+0.03(+0.24%)
Sep 12, 2023	12.48	12.48	11.77	11.84	48,359	-0.65(-5.21%)
Sep 11, 2023	12.17	12.68	11.87	12.50	47,490	+0.48(+4.03%)
Sep 08, 2023	11.72	12.09	11.72	12.01	64,150	+0.29(+2.46%)
Sep 07, 2023	12.17	12.17	11.50	11.72	135,490	-0.33(-2.70%)
Sep 06, 2023	11.49	12.17	11.49	12.05	62,755	+0.66(+5.80%)
Sep 05, 2023	11.46	11.58	11.03	11.39	32,937	-0.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.