Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.18 -0.25 (-1.14%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.02	28.49	27.51	27.58	101,568	-0.73(-2.57%)
Sep 26, 2013	27.48	28.96	27.48	28.31	157,306	+0.98(+3.57%)
Sep 25, 2013	26.87	27.66	26.13	27.34	127,911	+0.45(+1.68%)
Sep 24, 2013	26.13	27.45	26.13	26.88	229,716	+0.72(+2.76%)
Sep 23, 2013	26.95	27.19	26.01	26.16	235,583	-0.75(-2.79%)
Sep 20, 2013	28.58	28.81	26.81	26.91	355,173	-1.65(-5.79%)
Sep 19, 2013	29.78	29.78	28.36	28.57	170,703	-0.97(-3.28%)
Sep 18, 2013	29.86	30.54	28.97	29.54	148,173	-0.48(-1.60%)
Sep 17, 2013	30.03	31.18	29.78	30.02	176,449	-0.13(-0.43%)
Sep 16, 2013	30.74	30.93	30.09	30.15	194,475	-0.43(-1.41%)
Sep 13, 2013	29.35	31.23	29.30	30.58	354,386	+1.28(+4.38%)
Sep 12, 2013	28.19	29.47	27.94	29.30	129,740	+1.15(+4.09%)
Sep 11, 2013	27.49	28.42	27.34	28.14	103,393	+0.84(+3.07%)
Sep 10, 2013	27.81	28.42	27.04	27.31	150,295	-0.20(-0.74%)
Sep 09, 2013	26.80	27.90	26.34	27.51	209,366	+1.25(+4.74%)
Sep 06, 2013	27.04	27.47	25.97	26.26	112,794	-0.70(-2.59%)
Sep 05, 2013	27.74	27.77	26.69	26.96	121,059	-0.64(-2.32%)
Sep 04, 2013	28.33	28.52	27.20	27.61	94,613	-0.79(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.