Indicators

Extra Space Storage Inc (NY: EXR )

158.53 +3.76 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.91	22.05	21.86	21.95	582,992	-0.07(-0.33%)
Sep 27, 2012	22.03	22.14	21.94	22.03	848,142	+0.09(+0.39%)
Sep 26, 2012	21.93	22.09	21.87	21.94	986,011	+0.05(+0.21%)
Sep 25, 2012	22.06	22.18	21.90	21.90	1,155,874	-0.07(-0.33%)
Sep 24, 2012	21.86	22.11	21.80	21.97	924,824	-0.01(-0.06%)
Sep 21, 2012	22.21	22.22	21.97	21.98	2,267,794	-0.08(-0.36%)
Sep 20, 2012	22.26	22.38	21.94	22.06	1,541,917	-0.30(-1.33%)
Sep 19, 2012	22.46	22.56	22.35	22.36	891,850	-0.09(-0.41%)
Sep 18, 2012	22.69	22.69	22.42	22.45	566,405	-0.30(-1.31%)
Sep 17, 2012	22.89	23.14	22.71	22.75	587,407	-0.27(-1.18%)
Sep 14, 2012	22.87	23.22	22.83	23.02	973,463	+0.20(+0.90%)
Sep 13, 2012	22.40	22.83	22.40	22.81	755,257	+0.44(+1.95%)
Sep 12, 2012	22.58	22.58	22.31	22.38	609,561	-0.03(-0.15%)
Sep 11, 2012	22.36	22.44	22.27	22.41	646,206	-0.03(-0.15%)
Sep 10, 2012	22.48	22.56	22.29	22.44	899,569	-0.07(-0.29%)
Sep 07, 2012	22.53	22.65	22.40	22.51	574,303	+0.00(+0.00%)
Sep 06, 2012	22.45	22.61	22.42	22.51	790,854	+0.18(+0.82%)
Sep 05, 2012	22.60	22.62	22.22	22.32	1,226,428	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.