Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.729	2.738	2.686	2.710	11,288,250	+0.02(+0.71%)
Sep 28, 2023	2.624	2.710	2.605	2.691	26,134,650	+0.07(+2.54%)
Sep 27, 2023	2.700	2.700	2.596	2.624	21,980,032	-0.03(-1.08%)
Sep 26, 2023	2.672	2.691	2.643	2.653	8,350,245	-0.04(-1.41%)
Sep 25, 2023	2.729	2.710	2.681	2.691	10,918,757	-0.04(-1.39%)
Sep 22, 2023	2.757	2.776	2.729	2.729	11,233,677	-0.02(-0.69%)
Sep 21, 2023	2.776	2.805	2.738	2.748	23,562,668	-0.15(-5.25%)
Sep 20, 2023	2.890	2.933	2.881	2.900	13,961,955	+0.03(+0.99%)
Sep 19, 2023	2.910	2.919	2.862	2.871	9,658,404	-0.05(-1.63%)
Sep 18, 2023	2.910	2.938	2.881	2.919	11,593,623	+0.01(+0.33%)
Sep 15, 2023	2.910	2.938	2.891	2.910	16,106,743	+0.00(+0.00%)
Sep 14, 2023	2.900	2.938	2.900	2.910	27,210,018	+0.03(+0.99%)
Sep 13, 2023	2.871	2.905	2.862	2.881	10,474,666	+0.04(+1.34%)
Sep 12, 2023	2.805	2.852	2.795	2.843	10,647,718	+0.02(+0.67%)
Sep 11, 2023	2.786	2.833	2.767	2.824	13,741,619	+0.10(+3.48%)
Sep 08, 2023	2.719	2.786	2.715	2.729	29,456,126	+0.04(+1.41%)
Sep 07, 2023	2.719	2.748	2.691	2.691	20,781,026	-0.03(-1.05%)
Sep 06, 2023	2.767	2.795	2.719	2.719	12,646,544	-0.06(-2.05%)
Sep 05, 2023	2.805	2.824	2.757	2.776	16,710,148	-0.10(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.