Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.92 +0.35 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.42	100.73	100.42	100.64	7,446,682	+0.03(+0.03%)
Sep 27, 2019	100.49	100.63	100.49	100.61	5,231,798	+0.12(+0.12%)
Sep 26, 2019	100.49	100.58	100.43	100.49	5,475,773	+0.17(+0.17%)
Sep 25, 2019	100.67	100.69	100.25	100.32	4,288,715	-0.42(-0.41%)
Sep 24, 2019	100.51	100.80	100.51	100.73	2,926,593	+0.28(+0.27%)
Sep 23, 2019	100.50	100.70	100.43	100.46	3,836,934	+0.04(+0.04%)
Sep 20, 2019	100.17	100.43	100.12	100.42	2,313,286	+0.37(+0.36%)
Sep 19, 2019	100.17	100.18	100.00	100.05	2,564,002	+0.14(+0.14%)
Sep 18, 2019	100.04	100.22	99.85	99.91	2,577,839	+0.12(+0.12%)
Sep 17, 2019	99.69	99.93	99.61	99.79	2,939,728	+0.15(+0.15%)
Sep 16, 2019	99.64	99.73	99.50	99.64	3,287,557	+0.27(+0.27%)
Sep 13, 2019	99.73	99.83	99.37	99.37	2,818,653	-0.60(-0.60%)
Sep 12, 2019	100.41	100.41	99.90	99.97	4,576,416	-0.16(-0.16%)
Sep 11, 2019	100.11	100.23	100.09	100.13	2,976,695	+0.02(+0.02%)
Sep 10, 2019	100.58	100.60	100.11	100.11	3,507,796	-0.54(-0.54%)
Sep 09, 2019	100.83	100.83	100.65	100.66	3,089,587	-0.43(-0.42%)
Sep 06, 2019	101.07	101.13	100.98	101.08	4,132,788	+0.11(+0.11%)
Sep 05, 2019	101.03	101.08	100.75	100.97	6,001,047	-0.44(-0.43%)
Sep 04, 2019	101.22	101.45	101.22	101.41	4,289,451	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.