Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.00 +0.36 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	63.26	63.27	62.88	63.06	160,266	-0.04(-0.07%)
Sep 27, 2007	62.94	63.15	62.67	63.10	109,744	+0.16(+0.26%)
Sep 26, 2007	62.99	63.00	62.62	62.94	186,866	+0.16(+0.25%)
Sep 25, 2007	62.73	62.97	62.71	62.78	131,157	-0.04(-0.06%)
Sep 24, 2007	62.67	62.82	62.36	62.82	107,234	+0.31(+0.50%)
Sep 21, 2007	62.32	62.65	62.23	62.51	172,813	+0.29(+0.47%)
Sep 20, 2007	62.11	62.57	62.05	62.21	190,212	-0.11(-0.18%)
Sep 19, 2007	62.42	62.60	62.23	62.33	236,050	-0.35(-0.55%)
Sep 18, 2007	62.47	62.74	62.23	62.67	130,823	+0.15(+0.24%)
Sep 17, 2007	62.17	62.55	62.17	62.53	118,276	-0.02(-0.04%)
Sep 14, 2007	62.54	62.68	62.29	62.55	139,355	+0.17(+0.28%)
Sep 13, 2007	62.48	62.52	62.29	62.38	224,674	-0.09(-0.14%)
Sep 12, 2007	62.70	62.75	62.45	62.47	158,593	-0.26(-0.41%)
Sep 11, 2007	62.82	63.02	62.72	62.72	164,783	-0.36(-0.58%)
Sep 10, 2007	62.82	63.16	62.70	63.09	198,743	+0.19(+0.29%)
Sep 07, 2007	62.53	62.95	62.53	62.90	171,140	+0.34(+0.54%)
Sep 06, 2007	62.66	62.66	62.45	62.56	178,334	-0.14(-0.23%)
Sep 05, 2007	62.50	62.72	62.20	62.70	116,435	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.