Indicators

Ralph Lauren Corp (NY: RL )

185.31 +0.55 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	115.61	115.77	113.79	114.48	580,120	+0.69(+0.61%)
Sep 28, 2023	113.12	114.28	112.97	113.79	592,144	+0.87(+0.77%)
Sep 27, 2023	111.84	113.58	111.64	112.92	1,096,601	+1.79(+1.61%)
Sep 26, 2023	109.78	111.63	109.02	111.13	598,532	+0.25(+0.22%)
Sep 25, 2023	109.27	111.30	110.43	110.88	614,463	+1.02(+0.93%)
Sep 22, 2023	111.22	111.69	109.46	109.86	473,921	-0.10(-0.09%)
Sep 21, 2023	111.90	111.90	109.61	109.96	616,785	-2.77(-2.46%)
Sep 20, 2023	112.39	113.78	112.11	112.73	588,753	+0.82(+0.74%)
Sep 19, 2023	112.23	112.60	111.32	111.91	635,661	-0.48(-0.43%)
Sep 18, 2023	114.44	114.81	112.32	112.39	842,685	+0.84(+0.76%)
Sep 15, 2023	112.80	113.12	110.96	111.55	1,007,534	-1.16(-1.03%)
Sep 14, 2023	112.77	113.04	112.02	112.70	779,077	+0.81(+0.73%)
Sep 13, 2023	114.74	114.89	111.62	111.89	536,125	-3.14(-2.73%)
Sep 12, 2023	113.88	115.84	113.88	115.03	560,045	+0.90(+0.79%)
Sep 11, 2023	115.18	115.61	113.74	114.13	662,590	-0.45(-0.39%)
Sep 08, 2023	114.22	115.18	113.26	114.58	432,604	+0.65(+0.57%)
Sep 07, 2023	114.50	114.66	112.59	113.93	757,790	-1.35(-1.17%)
Sep 06, 2023	114.21	115.77	114.17	115.28	781,205	+0.32(+0.28%)
Sep 05, 2023	115.30	117.56	113.72	114.96	799,515	-0.97(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.