Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.75	77.37	75.97	76.43	464,745	+1.34(+1.78%)
Sep 28, 2023	73.66	75.50	73.66	75.09	514,677	+1.65(+2.24%)
Sep 27, 2023	73.85	74.16	72.63	73.45	661,423	-0.18(-0.24%)
Sep 26, 2023	75.42	75.75	73.61	73.63	632,847	-2.47(-3.24%)
Sep 25, 2023	74.65	76.39	75.62	76.09	1,140,854	+0.81(+1.07%)
Sep 22, 2023	76.23	76.27	75.18	75.28	440,097	-0.38(-0.50%)
Sep 21, 2023	76.67	76.75	75.47	75.66	635,826	-1.59(-2.06%)
Sep 20, 2023	78.18	79.46	77.23	77.25	631,487	-0.56(-0.72%)
Sep 19, 2023	76.96	78.08	76.05	77.81	901,818	+0.67(+0.87%)
Sep 18, 2023	79.10	79.10	77.09	77.14	756,279	-2.15(-2.71%)
Sep 15, 2023	79.50	79.85	78.78	79.29	979,649	-0.42(-0.53%)
Sep 14, 2023	79.52	80.19	78.53	79.71	806,059	+0.93(+1.18%)
Sep 13, 2023	79.09	79.88	77.75	78.78	942,345	-0.52(-0.65%)
Sep 12, 2023	77.96	80.11	77.63	79.30	665,753	+0.72(+0.92%)
Sep 11, 2023	80.00	80.71	78.54	78.58	594,603	-1.08(-1.35%)
Sep 08, 2023	79.95	80.36	78.89	79.66	503,829	+0.07(+0.09%)
Sep 07, 2023	79.25	79.62	77.58	79.59	1,249,531	-0.22(-0.28%)
Sep 06, 2023	80.17	80.71	78.66	79.81	762,894	-0.61(-0.76%)
Sep 05, 2023	82.67	83.10	79.77	80.42	854,595	-2.96(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.