Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.41 14.67 14.22 14.67 1,069 +0.42(+2.93%)
Sep 29, 2020 14.28 14.35 14.14 14.25 9,885 -0.22(-1.50%)
Sep 28, 2020 15.21 15.21 14.27 14.47 2,867 +0.37(+2.62%)
Sep 25, 2020 13.29 14.10 13.29 14.10 7,500 +0.45(+3.30%)
Sep 24, 2020 13.73 13.93 13.65 13.65 3,002 -0.23(-1.69%)
Sep 23, 2020 14.32 14.32 13.87 13.88 3,746 -0.31(-2.15%)
Sep 22, 2020 14.27 14.27 14.15 14.19 6,591 +0.01(+0.09%)
Sep 21, 2020 14.10 14.27 14.07 14.18 3,734 -0.15(-1.06%)
Sep 18, 2020 14.50 14.50 14.32 14.33 3,600 -0.04(-0.25%)
Sep 17, 2020 14.43 14.43 14.37 14.37 763 -0.00(-0.03%)
Sep 16, 2020 14.22 14.54 14.22 14.37 4,036 -0.04(-0.31%)
Sep 15, 2020 14.48 14.51 14.41 14.41 2,379 -0.02(-0.17%)
Sep 14, 2020 14.42 14.47 14.40 14.44 20,440 +0.14(+0.99%)
Sep 11, 2020 14.06 14.32 14.06 14.30 5,100 +0.10(+0.74%)
Sep 10, 2020 14.25 14.25 14.19 14.19 1,814 -0.01(-0.07%)
Sep 09, 2020 14.15 14.24 14.15 14.20 1,238 +0.07(+0.48%)
Sep 08, 2020 14.00 14.16 14.00 14.13 4,541 +0.08(+0.58%)
Sep 04, 2020 14.05 14.08 13.78 14.05 8,900 -0.03(-0.22%)
Sep 03, 2020 14.30 14.30 14.08 14.08 5,423 -0.23(-1.60%)
Sep 02, 2020 14.22 14.31 14.19 14.31 1,784 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.