Indicators

Global 100 Ishares ETF (NY: IOO )

95.05 -0.33 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.99	39.10	38.95	39.06	48,954	+0.18(+0.46%)
Sep 28, 2017	38.83	38.95	38.82	38.89	126,309	+0.07(+0.18%)
Sep 27, 2017		38.90	38.70	38.81	55,782	+0.09(+0.24%)
Sep 26, 2017	38.81	38.84	38.70	38.72	132,399	-0.08(-0.21%)
Sep 25, 2017	38.83	38.86	38.69	38.80	284,304	-0.12(-0.30%)
Sep 22, 2017	38.96	38.97	38.89	38.92	32,579	-0.04(-0.10%)
Sep 21, 2017	39.01	39.04	38.90	38.96	25,816	-0.10(-0.25%)
Sep 20, 2017	39.07	39.10	38.94	39.05	40,466	-0.02(-0.05%)
Sep 19, 2017	39.05	39.11	38.96	39.07	23,867	+0.10(+0.26%)
Sep 18, 2017	38.95	39.04	38.90	38.97	26,934	+0.14(+0.36%)
Sep 15, 2017	38.83	38.88	38.77	38.83	37,561	-0.02(-0.05%)
Sep 14, 2017	38.75	38.85	38.71	38.85	48,509	+0.06(+0.15%)
Sep 13, 2017	38.79	38.84	38.76	38.79	38,031	-0.04(-0.10%)
Sep 12, 2017	38.82	38.83	38.76	38.83	31,833	+0.14(+0.35%)
Sep 11, 2017	38.50	38.72	38.50	38.69	24,929	+0.42(+1.09%)
Sep 08, 2017	38.40	38.45	38.26	38.27	46,171	-0.10(-0.27%)
Sep 07, 2017	38.42	38.43	38.31	38.38	27,208	+0.10(+0.27%)
Sep 06, 2017	38.18	38.32	38.18	38.27	25,148	+0.24(+0.63%)
Sep 05, 2017	38.23	38.25	37.92	38.04	38,551	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.