Indicators

Global 100 Ishares ETF (NY: IOO )

93.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.34	28.50	28.34	28.39	110,821	-0.28(-0.96%)
Sep 27, 2013	28.59	28.69	28.58	28.67	99,333	-0.04(-0.15%)
Sep 26, 2013	28.73	28.81	28.63	28.71	64,206	+0.06(+0.22%)
Sep 25, 2013	28.60	28.72	28.60	28.65	78,990	-0.00(-0.01%)
Sep 24, 2013	28.65	28.78	28.63	28.65	416,084	-0.04(-0.12%)
Sep 23, 2013	28.81	28.81	28.62	28.69	99,381	-0.12(-0.42%)
Sep 20, 2013	29.04	29.06	28.81	28.81	97,427	-0.23(-0.80%)
Sep 19, 2013	29.14	29.22	28.98	29.04	157,390	-0.10(-0.35%)
Sep 18, 2013	28.63	29.30	28.57	29.15	76,603	+0.52(+1.81%)
Sep 17, 2013	28.54	28.66	28.54	28.63	162,784	+0.02(+0.06%)
Sep 16, 2013	28.42	28.71	28.56	28.61	90,913	+0.19(+0.68%)
Sep 13, 2013	28.24	28.43	28.24	28.42	87,597	+0.15(+0.52%)
Sep 12, 2013	28.38	28.41	28.27	28.27	210,628	-0.13(-0.44%)
Sep 11, 2013	28.25	28.40	28.24	28.40	201,483	+0.17(+0.59%)
Sep 10, 2013	28.11	28.24	28.11	28.23	78,513	+0.27(+0.96%)
Sep 09, 2013	27.79	27.98	27.79	27.96	120,568	+0.27(+0.97%)
Sep 06, 2013	27.75	27.81	27.53	27.69	87,523	+0.09(+0.33%)
Sep 05, 2013	27.60	27.64	27.55	27.60	46,759	+0.02(+0.06%)
Sep 04, 2013	27.35	27.61	27.33	27.59	75,096	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.