Indicators

Global 100 Ishares ETF (NY: IOO )

96.41 +0.29 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.89	27.89	27.70	27.84	217,902	+0.03(+0.10%)
Sep 27, 2007	27.82	27.86	27.72	27.82	251,333	+0.18(+0.65%)
Sep 26, 2007	27.64	28.02	27.51	27.64	560,575	+0.12(+0.43%)
Sep 25, 2007	27.40	27.52	27.33	27.52	150,442	+0.03(+0.11%)
Sep 24, 2007	27.64	27.64	27.45	27.49	92,832	-0.13(-0.47%)
Sep 21, 2007	27.64	27.70	27.59	27.62	484,757	+0.14(+0.51%)
Sep 20, 2007	27.59	27.62	27.44	27.48	162,978	-0.04(-0.13%)
Sep 19, 2007	27.55	27.69	27.45	27.51	242,378	+0.12(+0.43%)
Sep 18, 2007	26.78	27.40	26.69	27.40	206,857	+0.83(+3.11%)
Sep 17, 2007	26.63	26.66	26.45	26.57	125,368	-0.19(-0.70%)
Sep 14, 2007	26.62	26.76	26.55	26.76	103,876	-0.02(-0.09%)
Sep 13, 2007	26.80	26.88	26.76	26.78	165,665	+0.15(+0.57%)
Sep 12, 2007	26.55	26.75	26.49	26.63	94,026	+0.07(+0.28%)
Sep 11, 2007	26.38	26.60	26.31	26.56	76,415	+0.35(+1.33%)
Sep 10, 2007	26.28	26.35	26.02	26.21	85,071	-0.08(-0.29%)
Sep 07, 2007	26.35	26.40	26.18	26.28	114,920	-0.29(-1.09%)
Sep 06, 2007	26.52	26.66	26.37	26.57	380,582	+0.13(+0.48%)
Sep 05, 2007	26.43	26.57	26.35	26.45	149,248	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.