Indicators

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.95	19.21	18.79	18.93	3,909,674	+0.12(+0.64%)
Sep 29, 2010	18.77	18.91	18.64	18.81	3,015,664	+0.08(+0.41%)
Sep 28, 2010	18.92	18.92	18.57	18.74	4,301,728	-0.23(-1.22%)
Sep 27, 2010	19.12	19.22	18.95	18.97	2,837,287	-0.11(-0.57%)
Sep 24, 2010	18.87	19.11	18.85	19.08	3,028,594	+0.46(+2.50%)
Sep 23, 2010	18.78	18.86	18.50	18.61	4,066,722	-0.38(-2.01%)
Sep 22, 2010	18.96	19.17	18.91	18.99	3,889,914	+0.01(+0.06%)
Sep 21, 2010	19.20	19.22	18.87	18.98	4,259,601	-0.12(-0.63%)
Sep 20, 2010	19.03	19.27	18.93	19.10	3,744,426	+0.12(+0.64%)
Sep 17, 2010	18.98	19.11	18.85	18.98	3,088,074	-0.05(-0.26%)
Sep 15, 2010	18.91	19.05	18.85	19.03	2,952,310	+0.06(+0.33%)
Sep 14, 2010	18.87	19.15	18.79	18.97	2,780,083	+0.11(+0.56%)
Sep 13, 2010	18.90	18.93	18.72	18.86	2,269,533	+0.21(+1.14%)
Sep 10, 2010	18.70	18.77	18.55	18.65	3,331,320	-0.02(-0.13%)
Sep 09, 2010	19.21	19.21	18.58	18.67	3,493,301	-0.33(-1.71%)
Sep 08, 2010	19.01	19.31	18.96	19.00	2,843,630	+0.13(+0.71%)
Sep 07, 2010	18.77	19.11	18.77	18.87	2,439,018	-0.09(-0.47%)
Sep 03, 2010	18.82	19.13	18.78	18.96	3,480,452	+0.34(+1.81%)
Sep 02, 2010	18.61	18.69	18.44	18.62	2,736,061	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.